Trading Reports

❮ PREV January , 2018 NEXT ❯
Su
Mo
Tu
We
Th
Fr
Sa
31
01
02
+0.89%
03
+1.08%
04
+1.02%
05
+1.11%
06
07
08
+1.03%
09
+1.07%
10
+1%
11
+1.02%
12
+0.99%
13
14
15
+1.01%
16
+1.09%
17
+1.11%
18
+1.13%
19
20
Thursday, January 18, 2018
TICK
VOL
CAP
CHANGE
PRICE
HIGH
LOW
CLOSE
BIOM
1,900
£438,900
0.00%
£231.00
£235.00
£231.00
£231.00
USSC
851
£32,184
-0.12%
£37.82
£38.02
£37.93
£37.82
XMLA
157
£569,674
+16.50%
£3,628.50
£0.00
£0.00
£3,628.50
PPC
1,141,538
£13,983,840
+0.12%
£12.25
£12.60
£11.48
£12.25
NBDD
2
£2
0.00%
£1.04
£1.04
£1.04
£1.04
TERN
4,668,559
£12,838,537
-0.25%
£2.75
£3.00
£2.75
£2.75
USCB
13
£298
-0.20%
£22.97
£23.06
£23.06
£22.97
DNA
30,576
£3,042,312
-1.50%
£99.50
£100.50
£98.00
£99.50
ISFR
240
£731,280
-16.25%
£3,047.00
£3,076.00
£3,040.00
£3,047.00
GABI
292,775
£30,302,212
-1.50%
£103.50
£104.50
£103.50
£103.50
LIV
19,456
£977,664
+1.25%
£50.25
£50.00
£50.00
£50.25
LMI
1,300,264
£111,822,704
-2.29%
£86.00
£91.55
£84.75
£86.00
ELSA
200
£2,520
0.00%
£12.60
£12.80
£12.10
£12.60
ASL
69,998
£96,457,244
-2.00%
£1,378.00
£1,388.00
£1,378.00
£1,378.00
SDL
51,736
£22,453,424
0.00%
£434.00
£434.00
£430.00
£434.00
DLAR
183,585
£113,822,700
+10.00%
£620.00
£630.00
£613.00
£620.00
BUT
5,723
£4,498,278
-6.00%
£786.00
£786.00
£786.00
£786.00
DNL
21
£3,727
0.00%
£177.50
£181.00
£176.00
£177.50
HKOD
21
£1,203
-0.14%
£57.32
£57.45
£57.45
£57.32
ERGO
10,000
£1,835,000
0.00%
£183.50
£185.00
£183.50
£183.50
CBG
279,337
£414,256,771
-7.00%
£1,483.00
£1,500.00
£1,478.00
£1,483.00
PIRI
37,264
£109,928
0.00%
£2.95
£2.95
£2.85
£2.95
BRW
657,193
£249,733,340
+0.20%
£380.00
£382.00
£375.80
£380.00
CRV
647
£3,364
-0.05%
£5.20
£5.38
£5.20
£5.20
MVUS
28
£103,166
-33.00%
£3,684.50
£3,723.50
£3,683.50
£3,684.50
HSTG
1,019,870
£313,100,090
+0.40%
£307.00
£308.80
£304.20
£307.00
SBID
107,438
£5,103,305
-1.50%
£47.50
£50.65
£45.50
£47.50
ANTO
2,087,658
£2,084,317,747
-6.10%
£998.40
£1,010.00
£993.60
£998.40
BQAD
5,861
£34,579
0.00%
£5.90
£5.88
£5.78
£5.90
SLI
436,037
£41,641,533
+0.50%
£95.50
£95.60
£95.00
£95.50
ULE
352,270
£526,995,920
+9.00%
£1,496.00
£1,513.00
£1,481.00
£1,496.00
ELCO
5,430
£228,060
0.00%
£42.00
£42.50
£42.00
£42.00
FNCL
80,711
£4,879,787
+0.25%
£60.46
£60.54
£60.18
£60.46
ORCP
62,321
£99,713
0.00%
£1.60
£1.82
£1.58
£1.60
GROW
374,967
£160,110,909
+33.00%
£427.00
£432.00
£396.00
£427.00
EMAN
24,723
£5,315,445
0.00%
£215.00
£217.00
£215.00
£215.00
WTB
1,650,063
£6,580,451,244
+133.00%
£3,988.00
£4,020.00
£3,838.00
£3,988.00
GRIT
9,744
£95,978
0.00%
£9.85
£9.85
£9.72
£9.85
AMS
246,027
£79,220,694
+9.00%
£322.00
£323.00
£313.00
£322.00
IEBB
4,696
£24,090
0.00%
£5.13
£5.13
£5.12
£5.13
STAR
7,205,659
£17,149,468
-0.02%
£2.38
£2.70
£2.38
£2.38
IPOL
102,138
£2,663,759
0.00%
£26.08
£26.23
£25.99
£26.08
AV_A
152,764
£27,191,992
+0.50%
£178.00
£178.00
£177.50
£178.00
AVG
11,508
£2,491,482
0.00%
£216.50
£217.00
£216.00
£216.50
COB
5,516,532
£729,009,703
-2.50%
£132.15
£135.40
£131.19
£132.15
HMSF
13,791
£3,023,676
-0.25%
£219.25
£220.00
£218.50
£219.25
CLIG
7,867
£3,453,613
0.00%
£439.00
£439.00
£439.00
£439.00
XSFD
4,932
£82,068
+0.04%
£16.64
£0.00
£0.00
£16.64
XBAN
387,771
£465,325
0.00%
£1.20
£1.20
£1.19
£1.20
IRSA
2,635
£109,352
+0.38%
£41.50
£41.62
£40.88
£41.50
MCB
41,261
£7,426,980
+1.00%
£180.00
£181.00
£175.00
£180.00
TFW
7,309
£2,517,950
-0.50%
£344.50
£0.00
£0.00
£344.50
IMV
148
£538,646
-20.75%
£3,639.50
£3,670.75
£3,636.00
£3,639.50
FLO
3,155
£571,843
+0.25%
£181.25
£0.00
£0.00
£181.25
SDX
989,829
£49,491,450
-2.00%
£50.00
£52.50
£50.25
£50.00
PANR
933,130
£48,522,760
-2.00%
£52.00
£53.50
£51.50
£52.00
RTHM
73,061
£20,712,793
-5.50%
£283.50
£290.00
£275.00
£283.50
FTF
16,130
£967,800
-0.50%
£60.00
£60.50
£60.00
£60.00
PHI
88,232
£29,645,952
-1.00%
£336.00
£336.00
£336.00
£336.00
MOS
112,976
£325,370
0.00%
£2.88
£2.88
£2.62
£2.88
VAL
12,822,827
£51,291,308
+0.12%
£4.00
£4.12
£3.62
£4.00
RMV
402,829
£1,768,822,139
-170.00%
£4,391.00
£4,477.00
£4,378.00
£4,391.00
IMEA
5,575
£283,767
+0.08%
£50.90
£51.10
£50.77
£50.90
MYSQ
6,147,027
£17,334,616
-0.02%
£2.82
£2.90
£2.70
£2.82
BRK
3,848
£7,388,160
-77.50%
£1,920.00
£1,985.00
£1,920.00
£1,920.00
TR4Q
45,832
£7,854,688
-0.64%
£171.38
£172.12
£170.77
£171.38
UAV
8,073
£1,122,147
0.00%
£139.00
£139.00
£139.00
£139.00
PEY
17,479
£177,411
0.00%
£10.15
£10.25
£10.05
£10.15
RRL
12,124,179
£2,424,835
0.00%
£0.20
£0.22
£0.20
£0.20
DMGT
764,614
£463,738,391
+2.50%
£606.50
£614.50
£602.50
£606.50
FJET
8,387
£161,869
0.00%
£19.30
£20.00
£19.30
£19.30
CRPH
7,630
£803,591
-0.18%
£105.32
£106.33
£105.10
£105.32
ICGC
2,736
£16,005
+0.18%
£5.85
£5.85
£5.85
£5.85
ETLN
176,503
£557,749
-0.02%
£3.16
£3.25
£3.13
£3.16
SEY
47,442
£645,211
0.00%
£13.60
£13.20
£13.20
£13.60
HSD
116,940
£10,384,272
-0.70%
£88.80
£91.80
£88.60
£88.80
ERN1
170
£15,039
-0.38%
£88.47
£88.67
£88.67
£88.47
SNP
197
£14,775
0.00%
£75.00
£0.00
£0.00
£75.00
STX
10,086
£1,134,675
0.00%
£112.50
£115.00
£112.50
£112.50
UB30
1,372
£166,835
+0.37%
£121.60
£121.44
£121.19
£121.60
FEUZ
11,430
£33,804,225
-9.75%
£2,957.50
£2,954.50
£2,954.00
£2,957.50
IBTL
169,191
£56,560,551
-5.20%
£334.30
£336.00
£334.50
£334.30
MTW
54,800
£43,018,000
0.00%
£785.00
£785.00
£780.00
£785.00
IDH
655
£189,950
0.00%
£290.00
£295.00
£290.00
£290.00
IDPE
5,765
£124,985
-0.03%
£21.68
£21.71
£21.66
£21.68
PDZ
266,464
£9,592,704
0.00%
£36.00
£36.50
£36.00
£36.00
EUMV
1
£175
-0.13%
£175.25
£0.00
£0.00
£175.25
XD5S
1,105
£2,371,882
+3.50%
£2,146.50
£2,149.00
£2,148.00
£2,146.50
CGT
13,596
£53,568,240
-25.00%
£3,940.00
£3,980.00
£3,940.00
£3,940.00
MBH
136,407
£11,594,595
-0.50%
£85.00
£86.50
£85.00
£85.00
EEI
3,578
£4,241,361
-4.20%
£1,185.40
£1,188.00
£1,185.40
£1,185.40
HYLD
4,099
£413,179
-0.08%
£100.80
£100.97
£100.46
£100.80
LCOC
10,769
£69,460
+0.06%
£6.45
£6.54
£6.50
£6.45
DIGS
270,726
£38,984,544
+0.60%
£144.00
£144.80
£142.80
£144.00
AGK
539,555
£439,305,681
-5.80%
£814.20
£825.00
£811.20
£814.20
LID
34,000
£267,920
0.00%
£7.88
£7.88
£7.75
£7.88
HEWA
1,200
£16,356
-0.11%
£13.63
£13.68
£13.68
£13.63
AXM
14,599,927
£2,043,989
0.00%
£0.14
£0.14
£0.14
£0.14
BILB
116,881
£12,272,505
+3.00%
£105.00
£107.50
£101.00
£105.00
CSX5
23,583
£2,583,517
+0.15%
£109.55
£109.98
£109.25
£109.55
EUSC
2
£417
-0.75%
£208.58
£209.88
£208.30
£208.58
IWFQ
287
£730,415
-10.50%
£2,545.00
£0.00
£0.00
£2,545.00
XGSG
12,184
£32,354,612
-3.00%
£2,655.50
£2,663.00
£2,654.00
£2,655.50
CSPX
82,884
£22,333,093
+0.68%
£269.45
£277.86
£268.26
£269.45
FMPG
2,052
£428,868
0.00%
£209.00
£209.00
£207.00
£209.00
WPC
56,874
£19,849,026
+1.00%
£349.00
£348.00
£348.00
£349.00
CPT
47,195
£330,365
+0.25%
£7.00
£7.12
£6.75
£7.00
ANW
94,743
£54,003,510
-2.00%
£570.00
£572.00
£568.00
£570.00
MFX
105,000
£1,113,000
-0.45%
£10.60
£11.30
£10.60
£10.60
SMRU
41
£19,048
-0.50%
£464.60
£466.29
£466.29
£464.60
PYC
7,652,309
£65,044,626
+0.62%
£8.50
£9.75
£7.75
£8.50
VTU
312,526
£14,735,600
0.00%
£47.15
£47.80
£47.00
£47.15
3LSI
8,538
£2,160,540
-4.34%
£253.05
£256.70
£250.90
£253.05
UTLD
25,000
£3,962,500
0.00%
£158.50
£158.50
£158.00
£158.50
BKG
389,419
£1,615,699,431
+20.00%
£4,149.00
£4,170.00
£4,110.00
£4,149.00
CECL
63,328
£132,355,520
-12.75%
£2,090.00
£2,100.50
£2,092.00
£2,090.00
DLTM
16,942
£338,501
+0.17%
£19.98
£20.00
£19.97
£19.98
GAMA
33,722
£21,514,636
-4.00%
£638.00
£648.00
£632.00
£638.00
HANA
10,260
£10,362,600
+10.00%
£1,010.00
£1,010.00
£995.00
£1,010.00
MVEU
17,980
£742,933
-0.05%
£41.32
£41.50
£41.25
£41.32
ECSC
906
£158,550
-2.50%
£175.00
£177.50
£175.00
£175.00
MIVO
617
£5,118,632
-51.00%
£8,296.00
£0.00
£0.00
£8,296.00
XLKS
6,467
£1,051,728
+1.46%
£162.63
£162.91
£161.94
£162.63
SUAG
802
£59,749
-0.60%
£74.50
£74.76
£74.76
£74.50
TMPL
163,422
£215,063,352
-8.00%
£1,316.00
£1,330.00
£1,316.00
£1,316.00
CECD
448
£13,027
-0.02%
£29.08
£29.14
£29.12
£29.08
DRV
8,818
£604,033
0.00%
£68.50
£70.50
£68.50
£68.50
VAPX
11,946
£242,742
-0.15%
£20.32
£20.39
£20.32
£20.32
CUSS
745
£242,065
-0.24%
£324.92
£327.22
£324.22
£324.92
FUM
221,241
£7,411,573
-1.00%
£33.50
£35.50
£33.50
£33.50
ACRL
201,106
£7,038,710
-0.70%
£35.00
£37.00
£34.50
£35.00
EEMB
96,873
£9,029,532
-0.30%
£93.21
£93.38
£93.10
£93.21
SRSA
23
£68,643
+11.50%
£2,984.50
£2,988.00
£2,987.00
£2,984.50
AUTO
3,087,481
£1,071,047,158
-8.10%
£346.90
£355.30
£345.30
£346.90
SXLP
8,200
£206,394
-0.06%
£25.17
£25.36
£25.15
£25.17
5WTI
463
£45,661
+0.82%
£98.62
£0.00
£0.00
£98.62
DHS
11,131
£15,989,124
-10.19%
£1,436.45
£1,450.00
£1,438.60
£1,436.45
QQQS
106,560
£278,121
-0.04%
£2.61
£2.62
£2.60
£2.61
NUM
388,264
£130,650,836
-1.00%
£336.50
£338.00
£331.50
£336.50
HRUB
7,305
£6,104,204
+10.00%
£835.62
£837.75
£829.00
£835.62
MVOL
46,246
£2,051,935
-0.11%
£44.37
£44.48
£44.37
£44.37
IOGP
25,834
£504,021
+0.03%
£19.51
£19.73
£18.20
£19.51
XUT3
24
£4,013
-0.08%
£167.23
£167.34
£167.34
£167.23
HPRD
2,783
£64,983
-0.16%
£23.35
£23.50
£23.50
£23.35
KIT
20,203
£36,668,445
0.00%
£1,815.00
£0.00
£0.00
£1,815.00
HSTN
1,760,807
£245,632,576
-2.70%
£139.50
£142.69
£139.19
£139.50
XMUD
6
£445
+0.20%
£74.25
£74.37
£74.37
£74.25
IEVL
185,190
£1,138,918
0.00%
£6.15
£6.18
£6.13
£6.15
DWHA
405
£251,100
0.00%
£620.00
£620.00
£617.50
£620.00
SDEU
64
£7,747
-0.64%
£121.05
£121.29
£121.29
£121.05
EUDV
7,234
£151,479
-0.12%
£20.94
£21.10
£20.94
£20.94
XGLS
53,150
£41,231,112
-2.38%
£775.75
£774.75
£774.75
£775.75
SUK1
48
£304,920
+20.00%
£6,352.50
£6,354.00
£6,354.00
£6,352.50
XMWD
226,904
£13,836,605
+0.09%
£60.98
£61.06
£60.94
£60.98
MORT
15,000
£585,000
-5.50%
£39.00
£44.00
£43.00
£39.00
SGQP
120
£1,477,500
-83.00%
£12,312.50
£12,352.00
£12,352.00
£12,312.50
SND
43,207
£3,996,647
0.00%
£92.50
£93.50
£92.50
£92.50
C8M
25
£830,937
+67.50%
£33,237.50
£0.00
£0.00
£33,237.50
XDEM
2,568
£6,111,198
+1.25%
£2,379.75
£2,388.50
£2,388.50
£2,379.75
VWRL
13,484
£862,166
-0.28%
£63.94
£64.44
£64.04
£63.94
IHYG
146,387
£15,758,560
-0.11%
£107.65
£107.90
£107.64
£107.65
WOSC
98
£5,289
-0.76%
£53.97
£54.42
£54.07
£53.97
NCC
1,684,653
£334,066,689
-9.69%
£198.30
£212.40
£196.20
£198.30
SEUP
160
£630,480
-25.00%
£3,940.50
£0.00
£0.00
£3,940.50
SPAG
1
£2,554
-30.50%
£2,554.00
£0.00
£0.00
£2,554.00
DGTL
62,878
£392,987
+0.01%
£6.25
£6.29
£6.24
£6.25
CGI
206
£292,520
-10.00%
£1,420.00
£1,430.00
£1,400.00
£1,420.00
GLR
6,387,377
£10,539,172
+0.20%
£1.65
£1.78
£1.45
£1.65
IPXJ
19,623
£936,802
-0.06%
£47.74
£47.90
£46.96
£47.74
PHGP
32,402
£297,547,566
-77.00%
£9,183.00
£9,210.00
£9,180.00
£9,183.00
NPSN
608
£27,420
0.00%
£45.10
£0.00
£0.00
£45.10
DDDD
507
£168,070
+2.50%
£331.50
£0.00
£0.00
£331.50
XDNY
4,681
£73,351
-0.12%
£15.67
£15.63
£15.63
£15.67
UC46
558
£4,507,524
-35.50%
£8,078.00
£8,148.00
£8,104.00
£8,078.00
UTLE
9,400
£1,344,200
0.00%
£143.00
£143.00
£143.00
£143.00
RSW
116,136
£643,393,440
-25.00%
£5,540.00
£5,615.00
£5,520.00
£5,540.00
SCT
171,779
£88,637,964
+2.00%
£516.00
£518.00
£506.00
£516.00
X7PS
1,099
£87,392
+0.25%
£79.52
£79.61
£79.55
£79.52
BIOG
57,065
£44,054,180
-8.00%
£772.00
£774.00
£772.00
£772.00
BOX
2,000,000
£220,000
0.00%
£0.11
£0.11
£0.10
£0.11
SOPH
1,719,967
£1,094,758,995
-5.50%
£636.50
£645.00
£633.50
£636.50
WINK
20,000
£2,200,000
0.00%
£110.00
£110.00
£110.00
£110.00
MTR
3,012,618
£7,079,652
-0.02%
£2.35
£2.45
£2.35
£2.35
XRSG
5,339
£83,280,391
-134.00%
£15,598.50
£15,798.00
£15,655.00
£15,598.50
ISF
5,219,899
£3,964,513,290
-2.10%
£759.50
£763.50
£757.50
£759.50
BE01
260
£27,019
0.00%
£103.92
£104.16
£103.74
£103.92
XDWI
12,729
£480,137
-0.07%
£37.72
£37.72
£37.69
£37.72
IUVL
4,687,321
£32,623,754
+0.02%
£6.96
£7.10
£6.64
£6.96
GVP
44,035
£5,944,725
-1.00%
£135.00
£137.00
£135.00
£135.00
7DIG
188,764
£1,062,741
0.00%
£5.63
£5.75
£5.50
£5.63
HMAD
1,000
£51,220
0.00%
£51.22
£51.25
£51.25
£51.22
KLN
4,308
£2,584
0.00%
£0.60
£0.62
£0.60
£0.60
BULP
2,871
£3,258,814
-9.64%
£1,135.08
£1,138.00
£1,138.00
£1,135.08
BGS
108,426
£98,992,938
-8.00%
£913.00
£922.00
£910.00
£913.00
IBGM
36
£6,644
-0.83%
£184.56
£185.24
£184.42
£184.56
TOOP
84,660
£108,364
0.00%
£1.28
£1.38
£1.28
£1.28
IDUS
107,826
£3,004,032
+0.07%
£27.86
£27.92
£27.86
£27.86
UNG
1,100
£6,732
-0.12%
£6.12
£6.25
£6.00
£6.12
HNE
12,115
£14,568,287
-2.50%
£1,202.50
£0.00
£0.00
£1,202.50
LKOD
1,350,861
£91,372,238
+0.04%
£67.64
£68.55
£67.67
£67.64
TR30
595,802
£81,928,733
-0.33%
£137.51
£137.82
£137.31
£137.51
XMUJ
113,584
£2,841,871
-0.17%
£25.02
£25.11
£25.00
£25.02
ERNE
152,758
£15,341,485
-0.02%
£100.43
£100.50
£100.32
£100.43
XD5F
4,294
£7,207,479
-5.40%
£1,678.50
£1,678.20
£1,678.20
£1,678.50
ANXU
72
£5,356
+0.36%
£74.40
£74.45
£74.45
£74.40
PMP
186,252
£181,595,700
+52.00%
£975.00
£977.00
£936.00
£975.00
VDEM
34,139
£2,254,539
+0.22%
£66.04
£66.09
£65.95
£66.04
ZILK
26
£698
-0.06%
£26.86
£26.84
£26.84
£26.86
MWG
96,808
£906,122
0.00%
£9.36
£9.50
£9.36
£9.36
SLP
903,341
£13,098,444
+0.25%
£14.50
£14.50
£13.25
£14.50
GLIF
8,447
£80,668
0.00%
£9.55
£9.75
£9.00
£9.55
3BRL
370
£20,712
+0.18%
£55.98
£0.00
£0.00
£55.98
KAZ
1,897,294
£1,745,510,480
-4.40%
£920.00
£938.00
£914.40
£920.00
CLL
678,993
£85,892,614
+1.00%
£126.50
£127.00
£126.00
£126.50
JMI
12,687
£14,780,355
-5.00%
£1,165.00
£0.00
£0.00
£1,165.00
PSDL
105,005
£40,321,920
-4.00%
£384.00
£389.00
£382.00
£384.00
ITQ
1,990
£52,735
0.00%
£26.50
£26.50
£24.50
£26.50
IH2O
12,481
£37,954,721
-16.00%
£3,041.00
£3,064.50
£3,027.50
£3,041.00
MILA
20,000
£93,000
0.00%
£4.65
£4.65
£4.50
£4.65
TR19
75,445
£7,932,287
-0.02%
£105.14
£105.14
£105.10
£105.14
GCP
690,394
£83,813,831
-0.20%
£121.40
£122.20
£121.20
£121.40
CMCU
500
£47,315
+0.18%
£94.63
£94.72
£94.72
£94.63
PAXJ
29
£3,056
-0.18%
£105.38
£105.44
£105.44
£105.38
MRC
57,154
£124,881,490
-10.00%
£2,185.00
£2,205.00
£2,185.00
£2,185.00
CPR
22,808
£3,751,916
-3.00%
£164.50
£165.00
£155.50
£164.50
QXT
1,666
£724,710
0.00%
£435.00
£435.00
£435.00
£435.00
DX
617,558
£5,755,640
+0.07%
£9.32
£9.38
£9.14
£9.32
CRGH
9,102
£9,559,375
-1.00%
£1,050.25
£1,052.50
£1,048.00
£1,050.25
GSS
91,527
£67,455,399
-2.00%
£737.00
£744.00
£737.00
£737.00
CALL
322,704
£53,407,512
+24.00%
£165.50
£166.50
£146.00
£165.50
EDIN
322,273
£224,946,554
-6.00%
£698.00
£709.00
£698.00
£698.00
TG26
142,359
£14,532,006
-0.21%
£102.08
£102.16
£101.98
£102.08
IUSP
680
£1,312,230
-24.50%
£1,929.75
£1,962.50
£1,929.25
£1,929.75
ISP6
18,107
£83,373,681
-31.50%
£4,604.50
£4,687.50
£4,604.00
£4,604.50
MPM
1,025,000
£8,312,750
0.00%
£8.11
£8.50
£8.11
£8.11
HMI
2,769,242
£49,846,356
+2.38%
£18.00
£18.62
£15.62
£18.00
KAY
29,492
£628,179
0.00%
£21.30
£21.30
£21.30
£21.30
LCPE
84
£2,313,360
-205.00%
£27,540.00
£0.00
£0.00
£27,540.00
DOTD
486,882
£47,714,436
0.00%
£98.00
£98.50
£98.00
£98.00
JPEI
1,000
£116,500
-1.00%
£116.50
£117.50
£116.50
£116.50
CRN
1,473,370
£2,799,403
+0.01%
£1.90
£1.90
£1.88
£1.90
STI
732,339
£454,050
0.00%
£0.62
£0.68
£0.60
£0.62
GBS
9,565
£1,204,042
-0.35%
£125.88
£125.85
£125.52
£125.88
PMO
20,021,345
£1,819,940,260
-3.85%
£90.90
£94.00
£87.75
£90.90
BR06
280
£34,398
-0.05%
£122.85
£123.22
£122.52
£122.85
XMEM
21,398
£78,584,155
-8.00%
£3,672.50
£0.00
£0.00
£3,672.50
T18
5,661
£569,553
-0.01%
£100.61
£100.61
£100.60
£100.61
TR27
2,143,059
£272,039,909
-0.28%
£126.94
£127.26
£126.73
£126.94
HSBK
18,870
£233,988
+0.10%
£12.40
£12.35
£11.80
£12.40
IEMO
4,861
£31,742
+0.02%
£6.53
£6.55
£6.51
£6.53
LOOK
54,739
£5,605,273
+0.40%
£102.40
£102.80
£101.20
£102.40
AZN
4,251,132
£21,172,762,926
-10.00%
£4,980.50
£5,015.00
£4,938.50
£4,980.50
NRR
2,274,315
£722,095,012
+18.00%
£317.50
£319.00
£296.00
£317.50
XUTD
256
£54,369
-0.60%
£212.38
£212.51
£212.15
£212.38
XX25
68,730
£220,004,730
-0.50%
£3,201.00
£3,208.00
£3,202.00
£3,201.00
EFM
269,645
£104,352,615
-3.00%
£387.00
£392.00
£387.00
£387.00
DLN
288,575
£857,933,475
-52.00%
£2,973.00
£3,037.00
£2,954.00
£2,973.00
CTR
9,180
£2,579,580
0.00%
£281.00
£0.00
£0.00
£281.00
LHEA
2,468
£5,528
-0.01%
£2.24
£0.00
£0.00
£2.24
IAT
72,095
£22,097,117
-0.50%
£306.50
£307.00
£307.00
£306.50
LTAM
1,790
£2,572,677
+5.50%
£1,437.25
£1,446.25
£1,434.00
£1,437.25
BEM
2,241,513
£17,259,650
+1.05%
£7.70
£8.02
£6.50
£7.70
LWI
3,736
£5,856,180
+7.50%
£1,567.50
£1,560.00
£1,560.00
£1,567.50
GFM
694,418
£79,858,070
-8.50%
£115.00
£124.50
£114.00
£115.00
HHI
80,476
£15,209,964
-1.00%
£189.00
£0.00
£0.00
£189.00
IGWD
19,699
£107,162,560
+4.00%
£5,440.00
£5,465.50
£5,411.50
£5,440.00
3HCL
20
£521
+0.40%
£26.09
£0.00
£0.00
£26.09
ARTL
13,452
£1,768,938
-0.50%
£131.50
£133.50
£131.50
£131.50
SDU
58,219
£10,479,420
-1.50%
£180.00
£181.50
£180.00
£180.00
KMG
86,848
£1,120,339
+0.20%
£12.90
£12.98
£12.72
£12.90
GOOD
1,412
£242,864
0.00%
£172.00
£172.00
£172.00
£172.00
SHRS
17,455
£5,018,312
0.00%
£287.50
£290.00
£290.00
£287.50
JUP
1,604,113
£940,010,218
-1.00%
£586.00
£591.79
£583.00
£586.00
EMBE
19,490
£1,989,929
-0.22%
£102.10
£102.44
£101.97
£102.10
SBIO
36,360
£1,291,507
+0.02%
£35.52
£35.65
£35.32
£35.52
WRES
10,034,471
£5,017,235
0.00%
£0.50
£0.52
£0.50
£0.50
MKLW
4,512
£2,319,168
0.00%
£514.00
£0.00
£0.00
£514.00
VSL
18,535
£1,499,481
-0.30%
£80.90
£81.80
£80.00
£80.90
LRD
1,323,870
£179,516,772
+0.60%
£135.60
£135.69
£132.69
£135.60
SIGT
40,496
£7,238,660
0.00%
£178.75
£179.00
£178.75
£178.75
BGHS
280
£490,000
0.00%
£1,750.00
£1,750.00
£1,750.00
£1,750.00
AGAP
1,049
£346,432
-1.25%
£330.25
£332.60
£332.60
£330.25
BP
21,959,536
£11,342,100,344
+0.20%
£516.50
£519.70
£513.20
£516.50
DIS
1,737,812
£3,614,648
0.00%
£2.08
£2.15
£2.04
£2.08
DDV1
9,015
£761,767
0.00%
£84.50
£84.50
£82.75
£84.50
MLIN
5,403
£905,002
-0.50%
£167.50
£168.00
£165.00
£167.50
CSIL
24
£281,220
-0.50%
£11,717.50
£11,831.00
£11,828.00
£11,717.50
JHD
65,829
£28,701,444
-4.00%
£436.00
£441.00
£434.00
£436.00
IEER
322,148
£616,881,205
+7.60%
£1,914.90
£1,922.10
£1,906.60
£1,914.90
UC15
3,656
£17,497,616
-7.50%
£4,786.00
£4,808.00
£4,781.00
£4,786.00
XEOU
4,304
£43,642
0.00%
£10.14
£10.17
£10.17
£10.14
LSRG
59,257
£174,215
0.00%
£2.94
£2.96
£2.60
£2.94
XMLD
117
£5,901
+0.50%
£50.44
£50.59
£50.41
£50.44
SX5S
4,996
£32,581,414
-19.50%
£6,521.50
£0.00
£0.00
£6,521.50
GHEW
325
£34,125
0.00%
£105.00
£105.00
£97.50
£105.00
INSE
727,663
£14,735,175
+0.20%
£20.25
£20.25
£20.00
£20.25
VP
5,283
£4,754,700
+1.00%
£900.00
£910.00
£898.00
£900.00
3EUL
710
£169,249
+0.93%
£238.38
£239.00
£238.92
£238.38
FGBL
2
£7,814
-14.00%
£3,907.00
£0.00
£0.00
£3,907.00
BC12
61,000
£1,525,000
0.00%
£25.00
£25.50
£25.00
£25.00
MKS
6,134,856
£1,878,492,907
-1.20%
£306.20
£309.70
£304.00
£306.20
CCH
700,586
£1,689,813,432
+52.00%
£2,412.00
£2,432.00
£2,381.00
£2,412.00
TRSY
1,871
£196,866
-0.28%
£105.22
£105.47
£105.07
£105.22
L250
2,542
£6,405,840
-14.00%
£2,520.00
£2,519.00
£2,518.50
£2,520.00
FRAN
2,263,771
£135,826,260
+3.50%
£60.00
£62.00
£59.00
£60.00
SPSY
211,823
£18,640,424
-3.00%
£88.00
£91.00
£87.00
£88.00
SEMB
28,523
£234,173,830
-61.00%
£8,210.00
£8,266.00
£8,221.00
£8,210.00
XAXJ
108,711
£387,174,226
-19.50%
£3,561.50
£3,570.00
£3,570.00
£3,561.50
XS6R
7,092
£50,487,948
-83.00%
£7,119.00
£0.00
£0.00
£7,119.00
TG44
39,458
£5,069,169
-0.44%
£128.47
£128.76
£128.12
£128.47
FDSA
26,050
£63,822,500
-45.00%
£2,450.00
£2,485.00
£2,440.00
£2,450.00
UB32
8,479
£74,170,052
-23.00%
£8,747.50
£8,775.00
£8,775.00
£8,747.50
CNKS
12,168
£1,344,564
0.00%
£110.50
£111.50
£110.50
£110.50
XLPS
6,507
£2,584,775
-0.76%
£397.23
£399.20
£398.18
£397.23
XDGM
3,046
£7,126,117
+3.75%
£2,339.50
£2,342.00
£2,337.50
£2,339.50
TLY
1,668
£65,052
0.00%
£39.00
£39.50
£38.00
£39.00
CRL
49,809
£1,469,365
0.00%
£29.50
£29.50
£28.50
£29.50
JCH
39,167
£28,905,246
+2.00%
£738.00
£740.00
£732.00
£738.00
ZC3G
24
£2,442
-0.10%
£101.77
£101.66
£101.66
£101.77
IRON
215,907
£453,404
0.00%
£2.10
£2.20
£2.10
£2.10
SGLD
62,164
£8,075,103
-0.22%
£129.90
£129.94
£129.46
£129.90
NAIT
46,150
£62,533,250
-7.50%
£1,355.00
£1,370.00
£1,350.00
£1,355.00
USHY
15
£1,659
-0.10%
£110.60
£110.73
£110.73
£110.60
XSER
2
£14,273
-12.50%
£7,136.50
£7,140.00
£7,140.00
£7,136.50
UKW
429,746
£52,257,113
-0.80%
£121.60
£122.80
£121.60
£121.60
XLVP
10
£278,040
-163.00%
£27,804.00
£0.00
£0.00
£27,804.00
IGG
2,593,052
£2,007,022,248
+17.50%
£774.00
£778.50
£746.00
£774.00
TNI
109,256
£8,194,200
-1.60%
£75.00
£77.00
£74.00
£75.00
MDZ
3,708,296
£704,576
0.00%
£0.19
£0.20
£0.19
£0.19
STEL
320,793
£834,061
+0.25%
£2.60
£2.60
£2.20
£2.60
ICP
485,260
£545,917,500
-9.00%
£1,125.00
£1,139.00
£1,123.00
£1,125.00
MAGP
20,085
£89,177
0.00%
£4.44
£4.44
£4.30
£4.44
WDSC
7,133
£535,260
-0.12%
£75.04
£75.27
£75.13
£75.04
IEML
61,617
£4,141,894
+0.12%
£67.22
£69.55
£66.62
£67.22
BSIF
404,121
£46,675,975
-2.50%
£115.50
£117.50
£115.50
£115.50
CLON
921,205
£331,633
0.00%
£0.36
£0.36
£0.36
£0.36
PCGH
81,379
£16,682,695
-3.50%
£205.00
£207.00
£205.00
£205.00
REC
184,706
£7,942,358
+0.25%
£43.00
£43.00
£42.50
£43.00
INVP
1,493,344
£813,558,877
+5.80%
£544.79
£544.79
£537.00
£544.79
XSGI
893
£2,895,999
-29.00%
£3,243.00
£3,260.00
£3,254.00
£3,243.00
5SIS
143
£2,072
+0.17%
£14.49
£0.00
£0.00
£14.49
MTMY
49,783
£3,646,604
-3.25%
£73.25
£76.50
£69.25
£73.25
IE15
37,090
£4,096,219
-0.02%
£110.44
£110.51
£110.21
£110.44
APF
319,723
£49,557,065
+2.00%
£155.00
£155.00
£152.50
£155.00
FPX
9
£16,917
-11.50%
£1,879.75
£1,884.50
£1,884.50
£1,879.75
VLIQ
636
£15,887
-0.18%
£24.98
£25.18
£25.18
£24.98
MNC
173,319
£415,965
-0.22%
£2.40
£2.87
£2.40
£2.40
PROX
6,830,667
£204,920
0.00%
£0.03
£0.03
£0.02
£0.03
IDBT
21,245
£2,787,131
0.00%
£131.19
£131.19
£131.15
£131.19
WCW
1,000
£41,500
0.00%
£41.50
£41.50
£41.00
£41.50
SXLE
707,846
£15,728,338
-0.01%
£22.22
£22.36
£22.08
£22.22
LSUG
61,516
£195,005
-0.16%
£3.17
£3.38
£3.20
£3.17
BON
153,235
£19,384,227
+1.00%
£126.50
£126.50
£126.50
£126.50
LUSB
1,000
£11,000
-0.02%
£11.00
£11.03
£11.03
£11.00
NAH
77,285
£14,065,870
+4.00%
£182.00
£182.00
£182.00
£182.00
ASHM
2,250,526
£952,422,603
+4.00%
£423.20
£429.20
£418.80
£423.20
CWK
37,506
£119,044,044
-38.00%
£3,174.00
£3,208.00
£3,156.00
£3,174.00
DGIT
4,067
£1,828,319
-2.35%
£449.55
£449.70
£449.70
£449.55
BLT
10,704,791
£17,082,705,477
-11.20%
£1,595.80
£1,613.40
£1,579.40
£1,595.80
TORO
800,000
£664,000
0.00%
£0.83
£0.83
£0.83
£0.83
INLZ
10,000
£1,475,000
0.00%
£147.50
£147.50
£147.50
£147.50
NCSP
170
£2,142
-0.30%
£12.60
£13.80
£11.60
£12.60
ZISG
613
£20,210
+0.04%
£32.97
£33.03
£33.03
£32.97
XDN0
5,364
£16,818,822
-7.25%
£3,135.50
£3,141.50
£3,131.50
£3,135.50
UC93
1,445
£2,389,668
+2.50%
£1,653.75
£0.00
£0.00
£1,653.75
BSRT
3,963
£197,753
-0.10%
£49.90
£50.65
£49.90
£49.90
EDR
552,500
£3,812,250
-0.05%
£6.90
£7.10
£6.70
£6.90
SLN
44,129
£8,141,800
-7.50%
£184.50
£192.50
£180.00
£184.50
SOLG
956,669
£25,160,394
-0.35%
£26.30
£27.50
£26.05
£26.30
BLVN
716,309
£23,745,643
+0.20%
£33.15
£33.40
£32.95
£33.15
OMI
289,765
£3,187,415
+0.25%
£11.00
£11.50
£10.75
£11.00
VUKE
175,976
£6,007,820
-0.07%
£34.14
£34.28
£34.08
£34.14
DRDR
4,331
£2,079,962
-1.10%
£480.25
£483.90
£481.70
£480.25
RYA
6,454,266
£107,334,443
+0.53%
£16.63
£16.73
£16.02
£16.63
OPM
55,149
£2,823,628
0.00%
£51.20
£52.00
£51.00
£51.20
EUCO
24
£1,388
+0.04%
£57.86
£57.80
£57.80
£57.86
T32
69,680
£10,491,020
-0.23%
£150.56
£150.78
£150.01
£150.56
ADM
566,324
£1,062,140,662
-1.00%
£1,875.50
£1,885.00
£1,866.50
£1,875.50
TFIF
285,163
£34,076,978
-1.25%
£119.50
£120.00
£118.50
£119.50
NXT
521,072
£2,594,938,560
-22.00%
£4,980.00
£5,046.00
£4,968.00
£4,980.00
JZCP
3,854
£1,826,796
-2.00%
£474.00
£476.00
£473.00
£474.00
ITE
563,019
£98,077,909
0.00%
£174.20
£175.20
£173.20
£174.20
NTQ
16,743
£443,689
0.00%
£26.50
£26.50
£26.50
£26.50
SOYB
1,760
£36,080
+0.16%
£20.50
£20.50
£20.41
£20.50
IPE
123,679
£10,029,130
0.00%
£81.09
£81.09
£80.40
£81.09
PAC
193,227
£49,659,339
-1.00%
£257.00
£257.00
£257.00
£257.00
REL
4,183,145
£6,791,335,907
-16.50%
£1,623.50
£1,648.50
£1,621.00
£1,623.50
ISWD
1,950
£4,825,275
-8.75%
£2,474.50
£2,489.50
£2,474.25
£2,474.50
YOLO
138,890
£66,667
0.00%
£0.48
£0.55
£0.48
£0.48
MTO
672,725
£129,230,472
+0.80%
£192.10
£193.40
£190.10
£192.10
RBS
7,547,833
£2,243,970,750
+2.50%
£297.30
£297.80
£294.10
£297.30
USPG
2,807
£4,372,604
+4.00%
£1,557.75
£1,560.50
£1,558.00
£1,557.75
FXPO
1,619,575
£491,864,927
-6.50%
£303.70
£311.89
£302.20
£303.70
OML
23,992,552
£5,674,238,548
+1.70%
£236.50
£236.50
£232.40
£236.50
XD9U
157,875
£11,684,328
+0.19%
£74.01
£74.26
£74.00
£74.01
DCI
20,000
£137,600
-0.12%
£6.88
£7.50
£6.88
£6.88
ERND
65,500
£6,555,240
-0.09%
£100.08
£100.66
£99.99
£100.08
TR37
150
£24,877
-0.30%
£165.85
£166.10
£165.14
£165.85
JGCI
130,764
£12,867,177
-0.20%
£98.40
£98.60
£98.40
£98.40
BWSA
49,061
£7,261,028
0.00%
£148.00
£148.00
£148.00
£148.00
MACF
154,561
£12,326,239
+0.25%
£79.75
£80.00
£77.50
£79.75
EWI
124,455
£95,705,895
-5.00%
£769.00
£776.00
£768.00
£769.00
ABDP
142,650
£127,386,450
0.00%
£893.00
£893.00
£893.00
£893.00
TRCS
38,592
£20,260,800
0.00%
£525.00
£525.00
£525.00
£525.00
FTC
362,283
£4,166,254
+0.12%
£11.50
£11.50
£11.12
£11.50
LPA
6,500
£1,114,750
-1.50%
£171.50
£174.00
£171.50
£171.50
XXSC
6,186
£24,586,257
-9.75%
£3,974.50
£0.00
£0.00
£3,974.50
MAJE
29,536
£8,934,640
+1.00%
£302.50
£305.00
£303.00
£302.50
CCT
74,070
£33,627,780
+6.50%
£454.00
£457.50
£447.50
£454.00
GFIN
58,554
£1,434,573
-0.05%
£24.50
£24.75
£24.50
£24.50
BME
3,590,094
£1,488,452,972
-2.40%
£414.60
£419.00
£412.00
£414.60
GDX
20,480
£512,614
-0.36%
£25.03
£25.36
£24.94
£25.03
UEM
134,574
£30,144,576
-3.00%
£224.00
£228.00
£224.00
£224.00
CVR
2,127,243
£744,535,050
-16.00%
£350.00
£367.00
£343.00
£350.00
GNK
1,139,464
£597,079,136
+4.40%
£524.00
£524.00
£519.00
£524.00
ALAI
59,048
£4,393,171
+0.20%
£74.40
£74.40
£74.40
£74.40
CRUD
351,899
£3,205,799
+0.03%
£9.11
£9.13
£9.05
£9.11
SEU3
13
£675
-0.14%
£51.98
£52.45
£52.45
£51.98
SHG
5,966,759
£34,905,540
+0.35%
£5.85
£5.90
£5.20
£5.85
SNR
658,633
£194,955,368
+0.40%
£296.00
£299.80
£294.80
£296.00
ANR
279,313
£139,656
0.00%
£0.50
£0.52
£0.50
£0.50
EMIM
211,348
£485,836,215
-6.75%
£2,298.75
£2,315.50
£2,298.00
£2,298.75
EOG
306,956
£1,458,041
0.00%
£4.75
£4.84
£4.70
£4.75
SPY5
9,926
£2,779,280
+0.72%
£280.00
£280.70
£279.89
£280.00
GLTL
14
£905
-0.23%
£64.68
£64.65
£64.65
£64.68
BHGU
2,169
£29,823
+0.10%
£13.75
£13.80
£13.80
£13.75
DJEL
2
£37,347
-53.00%
£18,673.50
£0.00
£0.00
£18,673.50
APH
270,572
£18,588,296
-0.10%
£68.70
£69.20
£68.20
£68.70
CBE7
2,835
£377,508
+0.03%
£133.16
£133.53
£132.76
£133.16
VTBR
3,485,812
£6,832,191
-0.01%
£1.96
£1.99
£1.93
£1.96
SAGR
206
£11,410
-0.12%
£55.39
£55.42
£55.42
£55.39
SIHL
250,096
£210,080
0.00%
£0.84
£0.85
£0.84
£0.84
T24
1,033,764
£114,582,401
-0.15%
£110.84
£110.88
£110.72
£110.84
CAT
187,358
£185,484
0.00%
£0.99
£1.04
£0.99
£0.99
IBGS
20,259
£2,578,970
-0.55%
£127.30
£127.82
£127.22
£127.30
GKP
1,804,196
£227,689,535
+0.60%
£126.20
£128.60
£124.80
£126.20
LNTA
578,210
£3,787,275
-0.02%
£6.55
£6.62
£5.82
£6.55
SSHY
3,034
£222,240
-0.78%
£73.25
£73.31
£73.31
£73.25
ICDU
4,632
£2,237,256
-1.55%
£483.00
£485.20
£485.10
£483.00
AGOL
7
£27
0.00%
£3.90
£0.00
£0.00
£3.90
IBGL
327
£65,432
-1.13%
£200.10
£200.88
£199.68
£200.10
T44
95,157
£14,825,460
-0.44%
£155.80
£156.38
£154.97
£155.80
ROR
1,912,034
£579,346,302
+0.40%
£303.00
£305.00
£301.70
£303.00
KCEL
1,474
£7,428
+0.13%
£5.04
£5.21
£4.95
£5.04
IUKP
123,340
£75,612,353
-5.65%
£613.04
£631.70
£610.60
£613.04
CRDA
322,599
£1,435,565,550
+17.00%
£4,450.00
£4,455.00
£4,425.00
£4,450.00
OPG
59,320
£1,349,530
0.00%
£22.75
£22.75
£22.00
£22.75
ITWN
1,268
£4,380,940
+34.50%
£3,455.00
£3,462.50
£3,440.00
£3,455.00
PPB
79,246
£666,458,860
+50.00%
£8,410.00
£8,485.00
£8,265.00
£8,410.00
XCS6
131,475
£2,730,735
+0.04%
£20.77
£20.88
£20.74
£20.77
IEMS
10,629
£848,300
-0.28%
£79.81
£80.50
£79.53
£79.81
DXJP
2,435
£3,000,528
-9.25%
£1,232.25
£1,236.00
£1,233.50
£1,232.25
JDW
333,254
£424,898,850
-3.00%
£1,275.00
£1,284.00
£1,266.00
£1,275.00
VER
345,454
£2,770,541
-0.38%
£8.02
£8.30
£7.94
£8.02
MWY
24,176
£12,329,760
-2.50%
£510.00
£515.00
£510.00
£510.00
NASA
6,316
£67,897
0.00%
£10.75
£11.00
£10.75
£10.75
CACX
59,340
£281,419,950
-26.25%
£4,742.50
£4,756.00
£4,756.00
£4,742.50
CCPC
400
£100,800
0.00%
£252.00
£252.00
£252.00
£252.00
SRES
33,874,495
£4,742,429
-0.02%
£0.14
£0.17
£0.14
£0.14
SLXX
8,540
£1,252,134
-0.20%
£146.62
£147.44
£146.36
£146.62
EMUU
217,554
£1,314,026
+0.01%
£6.04
£6.06
£6.03
£6.04
SGLN
93,376
£175,827,008
-15.75%
£1,883.00
£1,890.00
£1,882.50
£1,883.00
NCCL
593,209
£2,598,255
0.00%
£4.38
£4.62
£4.38
£4.38
IUFS
1,143,981
£8,717,135
+0.05%
£7.62
£7.82
£6.90
£7.62
SDY
1,089,949
£62,563,072
0.00%
£57.40
£58.60
£57.00
£57.40
STM
160,631
£7,067,764
+1.50%
£44.00
£44.00
£41.00
£44.00
TR25
238,046
£30,174,710
-0.20%
£126.76
£126.84
£126.64
£126.76
FREE
950
£72,675
0.00%
£76.50
£77.50
£76.50
£76.50
BRIC
29,706
£74,316,985
+4.25%
£2,501.75
£2,524.00
£2,501.25
£2,501.75
H50E
9,684
£31,995,936
-10.00%
£3,304.00
£3,314.00
£3,306.00
£3,304.00
FOX
307,136
£3,793,129
+0.40%
£12.35
£12.35
£11.70
£12.35
SJPY
1,724
£95,854
+0.02%
£55.60
£55.82
£55.65
£55.60
SRP
2,568,073
£254,752,841
+1.20%
£99.20
£99.60
£98.05
£99.20
T68
7
£1,663
-1.12%
£237.65
£239.43
£235.35
£237.65
G4M
12,334
£8,485,792
+3.00%
£688.00
£692.00
£688.00
£688.00
AFN
28,400
£1,420,000
-5.00%
£50.00
£55.00
£50.00
£50.00
QTX
1,455
£523,800
0.00%
£360.00
£365.00
£360.00
£360.00
IESE
2,424
£100,644
+0.09%
£41.52
£41.70
£41.44
£41.52
XS2D
171,337
£12,218,041
+0.24%
£71.31
£71.70
£71.52
£71.31
TSCO
19,111,055
£4,007,588,233
-2.29%
£209.70
£212.60
£209.50
£209.70
HINT
180,008
£30,601,360
+0.25%
£170.00
£170.50
£170.00
£170.00
CMHY
42,043
£8,324,514
+0.50%
£198.00
£198.50
£198.00
£198.00
GENL
563,842
£71,607,934
+2.20%
£127.00
£127.00
£122.00
£127.00
MAI
2,233
£1,417,955
0.00%
£635.00
£645.00
£627.50
£635.00
GHH
9,375
£13,898,437
+17.50%
£1,482.50
£1,485.00
£1,475.00
£1,482.50
XSFR
63,213
£75,586,944
-5.00%
£1,195.75
£1,202.00
£1,197.50
£1,195.75
PZC
174,624
£57,451,296
-3.80%
£329.00
£333.00
£322.60
£329.00
XSPR
10
£90,845
-31.50%
£9,084.50
£0.00
£0.00
£9,084.50
IDHC
50,775
£235,088
0.00%
£4.63
£4.70
£4.65
£4.63
PNS
2,195
£673,865
0.00%
£307.00
£307.00
£307.00
£307.00
CUKS
190
£4,133,450
-95.00%
£21,755.00
£22,017.50
£21,732.50
£21,755.00
AAL
4,448,681
£7,833,237,504
+5.80%
£1,760.80
£1,764.00
£1,742.80
£1,760.80
CYS
24,963
£1,547,706
-1.50%
£62.00
£63.50
£62.00
£62.00
PHDC
904
£3,453
+0.02%
£3.82
£4.29
£4.16
£3.82
THS
76,063
£10,762,914
+5.50%
£141.50
£141.50
£134.00
£141.50
3UKS
8,392
£12,002,658
+14.25%
£1,430.25
£1,433.50
£1,424.50
£1,430.25
IEFM
7,011
£4,030,273
-0.80%
£574.85
£577.70
£576.50
£574.85
JD
2,428,565
£915,569,005
-17.20%
£377.00
£389.30
£372.60
£377.00
NTLG
1,200
£1,500
0.00%
£1.25
£1.25
£1.25
£1.25
BPM
32,764
£7,765,068
-4.00%
£237.00
£241.00
£237.00
£237.00
IDTP
6,077
£1,240,862
-0.63%
£204.19
£204.50
£204.02
£204.19
PAYMENT METHODS:
FOLLOW US: